Historical Mutual Fund NAV of HSBC Small Cap Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 41.6749 |
| 17-09-2026 | 40.7917 |
| 16-09-2026 | 40.4764 |
| 15-09-2026 | 40.4047 |
| 11-09-2026 | 41.6669 |
| 10-09-2026 | 41.759 |
| 09-09-2026 | 41.8728 |
| 08-09-2026 | 42.0928 |
| 07-09-2026 | 41.7914 |
| 04-09-2026 | 41.6764 |
| 03-09-2026 | 41.6323 |
| 02-09-2026 | 41.2274 |
| 01-09-2026 | 41.4564 |
| 31-08-2026 | 41.7396 |
| 28-08-2026 | 41.5784 |
| 27-08-2026 | 41.4584 |
| 26-08-2026 | 41.4481 |
| 25-08-2026 | 41.1344 |
| 24-08-2026 | 41.121 |
| 21-08-2026 | 41.1767 |
| 20-08-2026 | 41.1039 |
| 19-08-2026 | 40.8902 |
| 18-08-2026 | 41.0772 |
| 17-08-2026 | 40.8716 |
| 14-08-2026 | 40.5928 |
| 13-08-2026 | 40.7067 |
| 12-08-2026 | 40.7211 |
| 11-08-2026 | 40.5562 |
| 10-08-2026 | 40.3918 |
| 07-08-2026 | 40.2551 |
| 06-08-2026 | 40.2727 |
| 05-08-2026 | 40.1326 |
| 04-08-2026 | 39.7869 |
| 03-08-2026 | 39.5944 |
| 31-07-2026 | 38.992 |
| 30-07-2026 | 38.7586 |
| 29-07-2026 | 39.0621 |
| 28-07-2026 | 38.7655 |
| 27-07-2026 | 38.9432 |
| 24-07-2026 | 38.4544 |
| 23-07-2026 | 38.5104 |
| 22-07-2026 | 38.9673 |
| 21-07-2026 | 39.3343 |
| 20-07-2026 | 39.3049 |
| 17-07-2026 | 39.2317 |
| 16-07-2026 | 39.4 |
| 15-07-2026 | 39.5819 |
| 14-07-2026 | 39.2438 |
| 13-07-2026 | 39.6428 |
| 10-07-2026 | 39.6351 |
| 09-07-2026 | 39.1805 |
| 08-07-2026 | 38.4943 |
| 07-07-2026 | 39.2016 |
| 06-07-2026 | 39.5633 |
| 03-07-2026 | 39.3444 |
| 02-07-2026 | 39.4936 |
| 01-07-2026 | 39.4084 |
| 30-06-2026 | 39.2136 |
| 29-06-2026 | 39.0071 |
| 25-06-2026 | 39.1365 |
| 24-06-2026 | 39.3533 |
| 23-06-2026 | 39.3542 |
| 22-06-2026 | 39.5983 |
| 19-06-2026 | 39.3973 |
| 18-06-2026 | 38.9109 |
| 17-06-2026 | 38.5771 |
| 16-06-2026 | 38.0974 |
| 15-06-2026 | 37.9728 |
| 12-06-2026 | 37.4395 |
| 11-06-2026 | 36.3342 |
| 10-06-2026 | 36.6713 |
| 09-06-2026 | 37.1281 |
| 08-06-2026 | 36.4844 |
| 05-06-2026 | 37.1614 |
| 04-06-2026 | 37.2841 |
| 03-06-2026 | 37.0614 |
| 02-06-2026 | 36.9619 |
| 01-06-2026 | 36.7346 |
| 29-05-2026 | 37.2061 |
| 27-05-2026 | 37.5028 |
| 26-05-2026 | 37.4266 |
| 25-05-2026 | 41.0752 |
| 22-05-2026 | 40.5925 |
| 21-05-2026 | 40.7461 |
| 20-05-2026 | 40.5259 |
| 19-05-2026 | 40.3256 |
| 18-05-2026 | 39.9057 |
| 15-05-2026 | 40.4552 |
| 14-05-2026 | 40.5217 |
| 13-05-2026 | 40.1304 |
| 12-05-2026 | 40.0591 |
| 11-05-2026 | 41.2177 |
| 08-05-2026 | 41.5997 |
| 07-05-2026 | 41.5545 |
| 06-05-2026 | 40.9724 |
| 05-05-2026 | 40.3625 |
| 04-05-2026 | 40.1718 |
| 30-04-2026 | 39.7466 |
| 29-04-2026 | 39.8427 |
| 28-04-2026 | 39.591 |
| 27-04-2026 | 39.7071 |
| 24-04-2026 | 38.9704 |
| 23-04-2026 | 39.2913 |
| 22-04-2026 | 39.4292 |
| 21-04-2026 | 39.1424 |
| 20-04-2026 | 38.8667 |
| 17-04-2026 | 38.8057 |
| 16-04-2026 | 38.1293 |
| 15-04-2026 | 37.8313 |
| 13-04-2026 | 36.908 |
| 10-04-2026 | 37.1774 |
| 09-04-2026 | 36.5765 |
| 08-04-2026 | 36.5506 |
| 07-04-2026 | 35.119 |
| 06-04-2026 | 35.0803 |
| 02-04-2026 | 34.5543 |
| 01-04-2026 | 34.758 |
| 31-03-2026 | 33.7828 |
| 30-03-2026 | 33.7842 |
| 27-03-2026 | 34.6755 |
| 25-03-2026 | 35.1298 |
| 24-03-2026 | 34.297 |
| 23-03-2026 | 33.4051 |
| 20-03-2026 | 34.6465 |
| 19-03-2026 | 34.6157 |
| 18-03-2026 | 35.4997 |
| 17-03-2026 | 34.8363 |
| 16-03-2026 | 34.5221 |
| 13-03-2026 | 34.575 |
| 12-03-2026 | 35.7085 |
| 11-03-2026 | 35.8105 |
| 10-03-2026 | 36.0601 |
| 09-03-2026 | 35.5446 |
| 06-03-2026 | 36.4953 |
| 05-03-2026 | 36.6122 |
| 04-03-2026 | 36.1365 |
| 02-03-2026 | 36.9209 |
| 27-02-2026 | 37.5069 |
| 26-02-2026 | 37.7984 |
| 25-02-2026 | 37.7451 |
| 24-02-2026 | 37.6398 |
| 23-02-2026 | 37.9539 |
| 20-02-2026 | 37.9382 |
| 19-02-2026 | 37.8808 |
| 18-02-2026 | 38.3663 |
| 17-02-2026 | 38.0626 |
| 16-02-2026 | 37.8532 |
| 13-02-2026 | 37.8246 |
| 12-02-2026 | 38.2454 |
| 11-02-2026 | 38.4397 |
| 10-02-2026 | 38.4214 |
| 09-02-2026 | 38.3384 |
| 06-02-2026 | 37.4933 |
| 05-02-2026 | 37.5694 |
| 04-02-2026 | 37.9938 |
| 03-02-2026 | 37.7039 |
| 02-02-2026 | 36.319 |
| 30-01-2026 | 36.7129 |
| 29-01-2026 | 36.3546 |
| 28-01-2026 | 36.4127 |
| 27-01-2026 | 35.7336 |
| 23-01-2026 | 35.4891 |
| 22-01-2026 | 36.2421 |
| 21-01-2026 | 35.9604 |
| 20-01-2026 | 36.2199 |
| 19-01-2026 | 37.2683 |
| 16-01-2026 | 37.6138 |
| 14-01-2026 | 37.76 |
| 13-01-2026 | 37.6276 |
| 12-01-2026 | 37.5033 |
| 09-01-2026 | 37.8706 |
| 08-01-2026 | 38.3946 |
| 07-01-2026 | 39.066 |
| 06-01-2026 | 39.0444 |
| 05-01-2026 | 39.1577 |
| 02-01-2026 | 39.1707 |
| 01-01-2026 | 38.8889 |
| 31-12-2025 | 38.9658 |
| 30-12-2025 | 38.5556 |
| 29-12-2025 | 38.6982 |
| 26-12-2025 | 38.8937 |
| 24-12-2025 | 38.977 |
| 23-12-2025 | 39.0451 |
| 22-12-2025 | 39.0247 |
| 19-12-2025 | 38.6051 |
| 18-12-2025 | 38.101 |
| 17-12-2025 | 38.1219 |
| 16-12-2025 | 38.3956 |
| 15-12-2025 | 38.6706 |
| 12-12-2025 | 38.6629 |
| 11-12-2025 | 38.3138 |
| 10-12-2025 | 38.1605 |
| 09-12-2025 | 38.3809 |
| 08-12-2025 | 37.9051 |
| 05-12-2025 | 38.7831 |
| 04-12-2025 | 39.0143 |
| 03-12-2025 | 39.1463 |
| 02-12-2025 | 39.3428 |
| 01-12-2025 | 39.5359 |
| 28-11-2025 | 39.5226 |
| 27-11-2025 | 39.4781 |
| 26-11-2025 | 39.6829 |
| 25-11-2025 | 39.2034 |
| 24-11-2025 | 39.123 |
| 21-11-2025 | 39.2511 |
| 20-11-2025 | 39.8152 |
| 19-11-2025 | 39.8722 |
| 18-11-2025 | 40.0073 |
| 17-11-2025 | 40.2602 |
| 14-11-2025 | 40.0529 |
| 13-11-2025 | 39.9118 |
| 12-11-2025 | 40.178 |
| 11-11-2025 | 39.9044 |
| 10-11-2025 | 39.8497 |
| 07-11-2025 | 39.731 |
| 06-11-2025 | 39.8907 |
| 04-11-2025 | 40.4734 |
| 03-11-2025 | 40.7156 |
| 31-10-2025 | 40.3738 |
| 30-10-2025 | 40.6568 |
| 29-10-2025 | 40.5905 |
| 28-10-2025 | 40.5143 |
| 27-10-2025 | 40.6261 |
| 24-10-2025 | 40.3076 |
| 23-10-2025 | 40.4122 |
| 20-10-2025 | 40.2594 |
| 17-10-2025 | 40.1025 |
| 16-10-2025 | 40.1606 |
| 15-10-2025 | 40.0458 |
| 14-10-2025 | 39.6998 |
| 13-10-2025 | 39.9456 |
| 10-10-2025 | 40.0125 |
| 09-10-2025 | 39.7928 |
| 08-10-2025 | 39.7471 |
| 07-10-2025 | 39.9865 |
| 06-10-2025 | 39.8713 |
| 03-10-2025 | 39.8565 |
| 01-10-2025 | 39.5543 |
| 30-09-2025 | 39.2176 |
| 29-09-2025 | 39.3381 |
| 26-09-2025 | 39.3909 |
| 25-09-2025 | 40.3142 |
| 24-09-2025 | 40.5691 |
| 23-09-2025 | 40.7988 |
| 22-09-2025 | 41.0103 |
| 19-09-2025 | 41.3388 |
| 18-09-2025 | 41.2447 |
| 17-09-2025 | 41.2691 |
| 16-09-2025 | 41.0507 |
| 15-09-2025 | 40.779 |
| 12-09-2025 | 40.448 |
| 11-09-2025 | 40.4034 |
| 10-09-2025 | 40.3415 |
| 09-09-2025 | 39.9007 |
| 08-09-2025 | 39.8936 |
| 05-09-2025 | 39.812 |
| 04-09-2025 | 39.9208 |
| 03-09-2025 | 40.066 |
| 02-09-2025 | 39.7648 |
| 01-09-2025 | 39.6079 |
| 29-08-2025 | 38.9495 |
| 28-08-2025 | 39.0925 |
| 26-08-2025 | 39.5081 |
| 25-08-2025 | 40.2044 |
| 22-08-2025 | 40.2144 |
| 21-08-2025 | 40.2873 |
| 20-08-2025 | 40.2427 |
| 19-08-2025 | 40.058 |
| 18-08-2025 | 39.7288 |
| 14-08-2025 | 39.1488 |
| 13-08-2025 | 39.3224 |
| 12-08-2025 | 39.0518 |
| 11-08-2025 | 39.0954 |
| 08-08-2025 | 39.0946 |
| 07-08-2025 | 39.5982 |
| 06-08-2025 | 39.6347 |
| 05-08-2025 | 40.249 |
| 04-08-2025 | 40.4308 |
| 01-08-2025 | 40.1242 |
| 31-07-2025 | 40.709 |
| 30-07-2025 | 40.9997 |
| 29-07-2025 | 40.8532 |
| 28-07-2025 | 40.5131 |
| 25-07-2025 | 41.0197 |
| 24-07-2025 | 41.8024 |
| 23-07-2025 | 41.9582 |
| 22-07-2025 | 42.1241 |
| 21-07-2025 | 42.3407 |
| 18-07-2025 | 42.1551 |
| 17-07-2025 | 42.4707 |
| 16-07-2025 | 42.3872 |
| 15-07-2025 | 42.2233 |
| 14-07-2025 | 41.7025 |
| 11-07-2025 | 41.4549 |
| 10-07-2025 | 41.8169 |
| 09-07-2025 | 41.7254 |
| 08-07-2025 | 41.6354 |
| 07-07-2025 | 41.6501 |
| 04-07-2025 | 41.688 |
| 03-07-2025 | 41.7291 |
| 02-07-2025 | 41.5584 |
| 01-07-2025 | 41.6482 |
| 30-06-2025 | 41.7583 |
| 27-06-2025 | 41.418 |
| 26-06-2025 | 41.3379 |
| 25-06-2025 | 41.3479 |
| 24-06-2025 | 40.9511 |
| 23-06-2025 | 40.6458 |
| 20-06-2025 | 40.1788 |
| 19-06-2025 | 39.9475 |
| 18-06-2025 | 40.6101 |
| 17-06-2025 | 40.6855 |
| 16-06-2025 | 40.7964 |
| 13-06-2025 | 40.6406 |
| 12-06-2025 | 40.8125 |
| 11-06-2025 | 41.4715 |
| 10-06-2025 | 41.5043 |
| 09-06-2025 | 41.4512 |
| 06-06-2025 | 40.9178 |
| 05-06-2025 | 40.425 |
| 04-06-2025 | 40.1623 |
| 03-06-2025 | 39.9827 |
| 02-06-2025 | 39.9909 |
| 30-05-2025 | 39.742 |
| 29-05-2025 | 39.6827 |
| 28-05-2025 | 39.5285 |
| 27-05-2025 | 39.3493 |
| 26-05-2025 | 42.7724 |
| 23-05-2025 | 42.4523 |
| 22-05-2025 | 42.288 |
| 21-05-2025 | 42.4766 |
| 20-05-2025 | 42.36 |
| 19-05-2025 | 42.754 |
| 16-05-2025 | 42.4973 |
| 15-05-2025 | 41.9474 |
| 14-05-2025 | 41.5776 |
| 13-05-2025 | 41.0859 |
| 12-05-2025 | 40.9387 |
| 09-05-2025 | 39.4876 |
| 08-05-2025 | 39.6335 |
| 07-05-2025 | 39.8996 |
| 06-05-2025 | 39.1645 |
| 05-05-2025 | 40.0796 |
| 02-05-2025 | 39.6589 |
| 30-04-2025 | 39.7636 |
| 29-04-2025 | 40.3097 |
| 28-04-2025 | 40.2169 |
| 25-04-2025 | 39.9713 |
| 24-04-2025 | 40.9309 |
| 23-04-2025 | 41.1285 |
| 22-04-2025 | 40.9373 |
| 21-04-2025 | 40.5732 |
| 17-04-2025 | 39.7662 |
| 16-04-2025 | 39.6679 |
| 15-04-2025 | 39.2865 |
| 11-04-2025 | 38.0647 |
| 09-04-2025 | 36.996 |
| 08-04-2025 | 37.5466 |
| 07-04-2025 | 36.7146 |
| 04-04-2025 | 38.3676 |
| 03-04-2025 | 39.6505 |
| 02-04-2025 | 39.5139 |
| 01-04-2025 | 39.0883 |
| 31-03-2025 | 39.295 |
| 28-03-2025 | 39.2991 |
| 27-03-2025 | 39.4291 |
| 26-03-2025 | 39.0962 |
| 25-03-2025 | 39.7484 |
| 24-03-2025 | 40.2606 |
| 21-03-2025 | 39.7398 |
| 20-03-2025 | 39.053 |
| 19-03-2025 | 38.8089 |
| 18-03-2025 | 38.129 |
| 17-03-2025 | 37.073 |
| 13-03-2025 | 37.0296 |
| 12-03-2025 | 37.1967 |
| 11-03-2025 | 37.253 |
| 10-03-2025 | 37.2989 |
| 07-03-2025 | 38.1488 |
| 06-03-2025 | 38.0268 |
| 05-03-2025 | 37.5778 |
| 04-03-2025 | 36.7758 |
| 03-03-2025 | 36.227 |
| 28-02-2025 | 36.3441 |
| 27-02-2025 | 37.0782 |
| 25-02-2025 | 38.0286 |
| 24-02-2025 | 38.3093 |
| 21-02-2025 | 38.7836 |
| 20-02-2025 | 39.0379 |
| 19-02-2025 | 38.446 |
| 18-02-2025 | 37.6642 |
| 17-02-2025 | 38.1349 |
| 14-02-2025 | 38.4897 |
| 13-02-2025 | 39.7587 |
| 12-02-2025 | 39.9499 |
| 11-02-2025 | 40.0949 |
| 10-02-2025 | 41.6281 |
| 07-02-2025 | 42.6105 |
| 06-02-2025 | 42.9849 |
| 05-02-2025 | 43.1139 |
| 04-02-2025 | 42.4717 |
| 03-02-2025 | 41.7748 |
| 31-01-2025 | 42.3085 |
| 30-01-2025 | 41.4405 |
| 29-01-2025 | 41.4593 |
| 28-01-2025 | 40.1592 |
| 27-01-2025 | 41.1059 |
| 24-01-2025 | 42.4398 |
| 23-01-2025 | 43.4191 |
| 22-01-2025 | 42.8676 |
| 21-01-2025 | 43.8149 |
| 20-01-2025 | 45.0075 |
| 17-01-2025 | 44.8548 |
| 16-01-2025 | 45.0285 |
| 15-01-2025 | 44.4695 |
| 14-01-2025 | 44.0709 |
| 13-01-2025 | 43.4726 |
| 10-01-2025 | 45.3147 |
| 09-01-2025 | 46.4164 |
| 08-01-2025 | 47.0539 |
| 07-01-2025 | 47.9302 |
| 06-01-2025 | 47.1365 |
| 03-01-2025 | 48.4899 |
| 02-01-2025 | 48.6948 |
| 01-01-2025 | 48.4069 |
| 31-12-2024 | 47.9723 |
| 30-12-2024 | 47.7075 |
| 27-12-2024 | 47.9815 |
| 26-12-2024 | 48.0787 |
| 24-12-2024 | 48.175 |
| 23-12-2024 | 48.0232 |
| 20-12-2024 | 48.3076 |
| 19-12-2024 | 49.2753 |
| 18-12-2024 | 49.4157 |
| 17-12-2024 | 49.4282 |
| 16-12-2024 | 49.6929 |
| 13-12-2024 | 49.337 |
| 12-12-2024 | 49.4758 |
| 11-12-2024 | 49.8515 |
| 10-12-2024 | 49.7002 |
| 09-12-2024 | 49.5747 |
| 06-12-2024 | 49.4392 |
| 05-12-2024 | 49.2551 |
| 04-12-2024 | 49.0236 |
| 03-12-2024 | 48.5089 |
| 02-12-2024 | 47.9453 |
| 29-11-2024 | 47.8056 |
| 28-11-2024 | 47.3831 |
| 27-11-2024 | 47.2416 |
| 26-11-2024 | 46.603 |
| 25-11-2024 | 46.5392 |
| 22-11-2024 | 45.6741 |
| 21-11-2024 | 45.2933 |
| 19-11-2024 | 45.3384 |
| 18-11-2024 | 44.8287 |
| 14-11-2024 | 45.0635 |
| 13-11-2024 | 44.5371 |
| 12-11-2024 | 45.9572 |
| 11-11-2024 | 46.2376 |
| 08-11-2024 | 46.7403 |
| 07-11-2024 | 47.5456 |
| 06-11-2024 | 47.799 |
| 05-11-2024 | 47.1157 |
| 04-11-2024 | 46.9454 |
| 31-10-2024 | 47.1788 |
| 30-10-2024 | 46.3564 |
| 29-10-2024 | 46.0969 |
| 28-10-2024 | 45.6297 |
| 25-10-2024 | 45.3486 |
| 24-10-2024 | 46.2462 |
| 23-10-2024 | 46.8486 |
| 22-10-2024 | 46.3684 |
| 21-10-2024 | 48.0365 |
| 18-10-2024 | 48.6328 |
| 17-10-2024 | 48.786 |
| 16-10-2024 | 49.4973 |
| 15-10-2024 | 49.4889 |
| 14-10-2024 | 48.7709 |
| 11-10-2024 | 48.4354 |
| 10-10-2024 | 47.915 |
| 09-10-2024 | 47.7756 |
| 08-10-2024 | 47.2236 |
| 07-10-2024 | 46.3399 |
| 04-10-2024 | 47.4987 |
| 03-10-2024 | 47.7646 |
| 01-10-2024 | 48.8045 |
| 30-09-2024 | 48.4434 |
| 27-09-2024 | 48.5472 |
| 26-09-2024 | 48.3509 |
| 25-09-2024 | 48.6468 |
| 24-09-2024 | 48.8443 |
| 23-09-2024 | 48.7554 |
| 20-09-2024 | 48.4374 |
| 19-09-2024 | 47.9732 |
| 18-09-2024 | 48.3866 |
| 17-09-2024 | 48.5732 |
| 16-09-2024 | 48.6441 |
| 13-09-2024 | 48.5516 |
| 12-09-2024 | 48.1755 |
| 11-09-2024 | 47.7458 |
| 10-09-2024 | 47.8368 |
| 09-09-2024 | 47.2679 |
| 06-09-2024 | 47.5326 |
| 05-09-2024 | 47.8877 |
| 04-09-2024 | 47.6678 |
| 03-09-2024 | 47.5647 |
| 02-09-2024 | 47.3656 |
| 30-08-2024 | 47.5482 |
| 29-08-2024 | 47.3175 |
| 28-08-2024 | 47.4943 |
| 27-08-2024 | 47.4966 |
| 26-08-2024 | 47.1606 |
| 23-08-2024 | 47.1092 |
| 22-08-2024 | 47.1347 |
| 21-08-2024 | 46.8281 |
| 20-08-2024 | 46.5112 |
| 19-08-2024 | 46.2945 |
| 16-08-2024 | 45.8005 |
| 14-08-2024 | 45.0812 |
| 13-08-2024 | 45.2394 |
| 12-08-2024 | 45.6478 |
| 09-08-2024 | 45.4265 |
| 08-08-2024 | 45.1004 |
| 07-08-2024 | 45.313 |
| 06-08-2024 | 44.5722 |
| 05-08-2024 | 44.7043 |
| 02-08-2024 | 46.4219 |
| 01-08-2024 | 46.8525 |
| 31-07-2024 | 47.3808 |
| 30-07-2024 | 47.3653 |
| 29-07-2024 | 47.0919 |
| 26-07-2024 | 46.6249 |
| 25-07-2024 | 46.0886 |
| 24-07-2024 | 46.1343 |
| 23-07-2024 | 45.4535 |
| 22-07-2024 | 45.4926 |
| 19-07-2024 | 45.2123 |
| 18-07-2024 | 46.4145 |
| 16-07-2024 | 46.936 |
| 15-07-2024 | 46.6327 |
| 12-07-2024 | 46.4924 |
| 11-07-2024 | 46.509 |
| 10-07-2024 | 46.4551 |
| 09-07-2024 | 46.7841 |
| 08-07-2024 | 46.5531 |
| 05-07-2024 | 46.8088 |
| 04-07-2024 | 46.9123 |
| 03-07-2024 | 46.7322 |
| 02-07-2024 | 46.5661 |
| 01-07-2024 | 46.5253 |
| 28-06-2024 | 46.0179 |
| 27-06-2024 | 45.6949 |
| 26-06-2024 | 45.8503 |
| 25-06-2024 | 45.8267 |
| 24-06-2024 | 45.7478 |
| 21-06-2024 | 45.4508 |
| 20-06-2024 | 45.4155 |
| 19-06-2024 | 45.1502 |
| 18-06-2024 | 45.5194 |
| 14-06-2024 | 45.16 |
| 13-06-2024 | 44.8232 |
| 12-06-2024 | 44.205 |
| 11-06-2024 | 43.9656 |
| 10-06-2024 | 43.7436 |
| 07-06-2024 | 43.237 |
| 06-06-2024 | 42.3642 |
| 05-06-2024 | 40.9587 |
| 04-06-2024 | 40.0171 |
| 03-06-2024 | 42.5547 |
| 31-05-2024 | 41.6071 |
| 30-05-2024 | 41.3808 |
| 29-05-2024 | 41.7951 |
| 28-05-2024 | 41.5858 |
| 27-05-2024 | 46.1767 |
| 24-05-2024 | 46.2858 |
| 23-05-2024 | 46.0587 |
| 22-05-2024 | 45.9099 |
| 21-05-2024 | 45.8375 |
| 17-05-2024 | 45.8402 |
| 16-05-2024 | 45.2713 |
| 15-05-2024 | 44.7306 |
| 14-05-2024 | 44.2034 |
| 13-05-2024 | 43.528 |
| 10-05-2024 | 43.7535 |
| 09-05-2024 | 43.5041 |
| 08-05-2024 | 44.3324 |
| 07-05-2024 | 44.3511 |
| 06-05-2024 | 44.8925 |
| 03-05-2024 | 45.0394 |
| 02-05-2024 | 45.2617 |
| 30-04-2024 | 45.0805 |
| 29-04-2024 | 44.8081 |
| 26-04-2024 | 44.5345 |
| 25-04-2024 | 44.3196 |
| 24-04-2024 | 44.0104 |
| 23-04-2024 | 43.6605 |
| 22-04-2024 | 43.1884 |
| 19-04-2024 | 42.7756 |
| 18-04-2024 | 42.904 |
| 16-04-2024 | 42.8964 |
| 15-04-2024 | 42.79 |
| 12-04-2024 | 43.2175 |
| 10-04-2024 | 43.3502 |
| 09-04-2024 | 43.2172 |
| 08-04-2024 | 43.2099 |
| 05-04-2024 | 43.2384 |
| 04-04-2024 | 43.0637 |
| 03-04-2024 | 42.9793 |
| 02-04-2024 | 42.6045 |
| 01-04-2024 | 42.209 |
| 31-03-2024 | 41.28 |
| 28-03-2024 | 41.2852 |
| 27-03-2024 | 41.0404 |
| 26-03-2024 | 40.8218 |
| 22-03-2024 | 40.5357 |
| 21-03-2024 | 40.0825 |
| 20-03-2024 | 39.2657 |
| 19-03-2024 | 39.2261 |
| 18-03-2024 | 39.535 |
| 15-03-2024 | 39.5623 |
| 14-03-2024 | 39.4686 |
| 13-03-2024 | 38.5686 |
| 12-03-2024 | 40.3347 |
| 11-03-2024 | 40.9933 |
| 07-03-2024 | 41.7014 |
| 06-03-2024 | 41.6555 |
| 05-03-2024 | 42.3423 |
| 04-03-2024 | 42.6995 |
| 01-03-2024 | 42.7035 |
| 29-02-2024 | 42.2955 |
| 28-02-2024 | 42.4001 |
| 27-02-2024 | 43.0526 |
| 26-02-2024 | 42.8357 |
| 23-02-2024 | 42.8334 |
| 22-02-2024 | 42.6444 |
| 21-02-2024 | 42.6268 |
| 20-02-2024 | 42.8877 |
| 19-02-2024 | 43.0364 |
| 16-02-2024 | 42.7852 |
| 15-02-2024 | 42.3356 |
| 14-02-2024 | 41.8806 |
| 13-02-2024 | 41.5587 |
| 12-02-2024 | 41.6408 |
| 09-02-2024 | 42.6791 |
| 08-02-2024 | 43.0734 |
| 07-02-2024 | 43.3913 |
| 06-02-2024 | 43.1795 |
| 05-02-2024 | 42.6774 |
| 02-02-2024 | 42.8632 |
| 01-02-2024 | 42.8814 |
| 31-01-2024 | 43.1172 |
| 30-01-2024 | 42.2251 |
| 29-01-2024 | 42.3017 |
| 25-01-2024 | 41.7144 |
| 24-01-2024 | 41.6265 |
| 23-01-2024 | 41.0308 |
| 19-01-2024 | 41.7679 |
| 18-01-2024 | 41.473 |
| 17-01-2024 | 41.4372 |
| 16-01-2024 | 41.8047 |
| 15-01-2024 | 41.7701 |
| 12-01-2024 | 41.702 |
| 11-01-2024 | 41.4844 |
| 10-01-2024 | 41.4457 |
| 09-01-2024 | 41.2701 |
| 08-01-2024 | 41.2504 |
| 05-01-2024 | 41.4892 |
| 04-01-2024 | 41.1819 |
| 03-01-2024 | 40.687 |
| 02-01-2024 | 40.6735 |
| 01-01-2024 | 40.876 |
| 29-12-2023 | 40.9219 |
| 28-12-2023 | 40.7037 |
| 27-12-2023 | 40.659 |
| 26-12-2023 | 40.5107 |
| 22-12-2023 | 40.549 |
| 21-12-2023 | 40.1383 |
| 20-12-2023 | 39.8878 |
| 19-12-2023 | 40.8079 |
| 18-12-2023 | 40.8403 |
| 15-12-2023 | 40.8836 |
| 14-12-2023 | 40.6731 |
| 13-12-2023 | 40.3977 |
| 12-12-2023 | 40.2781 |
| 11-12-2023 | 40.4284 |
| 08-12-2023 | 40.1862 |
| 07-12-2023 | 40.4126 |
| 06-12-2023 | 40.3121 |
| 05-12-2023 | 40.5012 |
| 04-12-2023 | 40.3502 |
| 01-12-2023 | 39.9423 |
| 30-11-2023 | 39.738 |
| 29-11-2023 | 39.1703 |
| 28-11-2023 | 38.9331 |
| 24-11-2023 | 38.9948 |
| 23-11-2023 | 39.101 |
| 22-11-2023 | 39.1029 |
| 21-11-2023 | 39.1801 |
| 20-11-2023 | 39.1135 |
| 17-11-2023 | 38.8773 |
| 16-11-2023 | 38.5935 |
| 15-11-2023 | 38.425 |
| 13-11-2023 | 37.9687 |
| 10-11-2023 | 37.5913 |
| 09-11-2023 | 37.5643 |
| 08-11-2023 | 37.4913 |
| 07-11-2023 | 37.154 |
| 06-11-2023 | 37.0318 |
| 03-11-2023 | 36.6119 |
| 02-11-2023 | 36.3672 |
| 01-11-2023 | 36.0714 |
| 31-10-2023 | 36.2548 |
| 30-10-2023 | 36.3302 |
| 27-10-2023 | 36.1686 |
| 26-10-2023 | 35.53 |
| 25-10-2023 | 35.6465 |
| 23-10-2023 | 36.0041 |
| 20-10-2023 | 37.2501 |
| 19-10-2023 | 37.5072 |
| 18-10-2023 | 37.5376 |
| 17-10-2023 | 37.6015 |
| 16-10-2023 | 37.48 |
| 13-10-2023 | 37.2443 |
| 12-10-2023 | 37.2206 |
| 11-10-2023 | 36.993 |
| 10-10-2023 | 36.6615 |
| 09-10-2023 | 36.3164 |
| 06-10-2023 | 36.8628 |
| 05-10-2023 | 36.7315 |
| 04-10-2023 | 36.549 |
| 03-10-2023 | 36.9616 |
| 29-09-2023 | 36.7636 |
| 27-09-2023 | 36.8048 |
| 26-09-2023 | 36.6392 |
| 25-09-2023 | 36.4543 |
| 22-09-2023 | 36.3826 |
| 21-09-2023 | 36.4157 |
| 20-09-2023 | 36.7438 |
| 18-09-2023 | 36.9299 |
| 15-09-2023 | 37.1303 |
| 14-09-2023 | 37.1886 |
| 13-09-2023 | 36.7639 |
| 12-09-2023 | 36.5699 |
| 11-09-2023 | 37.8841 |
| 08-09-2023 | 37.4988 |
| 07-09-2023 | 37.2837 |
| 06-09-2023 | 37.2093 |
| 05-09-2023 | 37.2155 |
| 04-09-2023 | 37.0359 |
| 01-09-2023 | 36.8405 |
| 31-08-2023 | 36.6087 |
| 30-08-2023 | 36.2076 |
| 29-08-2023 | 35.969 |
| 28-08-2023 | 35.659 |
| 25-08-2023 | 35.5019 |
| 24-08-2023 | 35.478 |
| 23-08-2023 | 35.5315 |
| 22-08-2023 | 35.3504 |
| 21-08-2023 | 35.0102 |
| 18-08-2023 | 34.6563 |
| 17-08-2023 | 34.5502 |
| 16-08-2023 | 34.322 |
| 14-08-2023 | 34.1999 |
| 11-08-2023 | 34.381 |
| 10-08-2023 | 34.3777 |
| 09-08-2023 | 34.4223 |
| 08-08-2023 | 34.4208 |
| 07-08-2023 | 34.2672 |
| 04-08-2023 | 34.3031 |
| 03-08-2023 | 34.0034 |
| 02-08-2023 | 33.9703 |
| 01-08-2023 | 34.3101 |
| 31-07-2023 | 34.3953 |
| 28-07-2023 | 34.0233 |
| 27-07-2023 | 33.9147 |
| 26-07-2023 | 33.8774 |
| 25-07-2023 | 33.9039 |
| 24-07-2023 | 33.789 |
| 21-07-2023 | 33.6943 |
| 20-07-2023 | 33.7491 |
| 19-07-2023 | 33.6783 |
| 18-07-2023 | 33.2897 |
| 17-07-2023 | 33.4004 |
| 14-07-2023 | 33.1091 |
| 13-07-2023 | 32.7361 |
| 12-07-2023 | 32.8954 |
| 11-07-2023 | 32.5823 |
| 10-07-2023 | 32.4271 |
| 07-07-2023 | 32.6171 |
| 06-07-2023 | 32.7287 |
| 05-07-2023 | 32.5916 |
| 04-07-2023 | 32.4978 |
| 03-07-2023 | 32.4917 |
| 30-06-2023 | 32.5258 |
| 28-06-2023 | 32.3468 |
| 27-06-2023 | 32.3425 |
| 26-06-2023 | 32.2614 |
| 23-06-2023 | 32.0681 |
| 22-06-2023 | 32.4129 |
| 21-06-2023 | 32.4744 |
| 20-06-2023 | 32.4098 |
| 19-06-2023 | 32.2013 |
| 16-06-2023 | 32.1869 |
| 15-06-2023 | 32.0051 |
| 14-06-2023 | 31.8506 |
| 13-06-2023 | 31.705 |
| 12-06-2023 | 31.5497 |
| 09-06-2023 | 31.3936 |
| 08-06-2023 | 31.3965 |
| 07-06-2023 | 31.4786 |
| 06-06-2023 | 31.2427 |
| 05-06-2023 | 31.1786 |
| 02-06-2023 | 31.05 |
| 01-06-2023 | 30.8828 |
| 31-05-2023 | 30.7028 |
| 30-05-2023 | 30.595 |
| 29-05-2023 | 30.6173 |
| 26-05-2023 | 30.6088 |
| 25-05-2023 | 33.4612 |
| 24-05-2023 | 33.3972 |
| 23-05-2023 | 33.4541 |
| 22-05-2023 | 33.5555 |
| 19-05-2023 | 33.4608 |
| 18-05-2023 | 33.282 |
| 17-05-2023 | 33.4749 |
| 16-05-2023 | 33.3593 |
| 15-05-2023 | 33.1733 |
| 12-05-2023 | 33.0106 |
| 11-05-2023 | 32.961 |
| 10-05-2023 | 32.7621 |
| 09-05-2023 | 32.7119 |
| 08-05-2023 | 32.9986 |
| 05-05-2023 | 32.7707 |
| 04-05-2023 | 32.8881 |
| 03-05-2023 | 32.7703 |
| 02-05-2023 | 32.6905 |
| 28-04-2023 | 32.3958 |
| 27-04-2023 | 32.057 |
| 26-04-2023 | 31.909 |
| 25-04-2023 | 31.8246 |
| 24-04-2023 | 31.8053 |
| 21-04-2023 | 31.7479 |
| 20-04-2023 | 31.8165 |
| 19-04-2023 | 31.7904 |
| 18-04-2023 | 31.7795 |
| 17-04-2023 | 31.7622 |
| 13-04-2023 | 31.689 |
| 12-04-2023 | 31.5935 |
| 11-04-2023 | 31.5111 |
| 10-04-2023 | 31.2218 |
| 06-04-2023 | 31.2518 |
| 05-04-2023 | 31.0687 |
| 03-04-2023 | 30.9003 |
| 31-03-2023 | 30.8125 |
| 29-03-2023 | 30.2633 |
| 28-03-2023 | 29.7482 |
| 27-03-2023 | 29.8173 |
| 24-03-2023 | 30.1916 |
| 23-03-2023 | 30.5731 |
| 22-03-2023 | 30.5484 |
| 21-03-2023 | 30.3833 |
| 20-03-2023 | 30.2728 |
| 17-03-2023 | 30.5324 |
| 16-03-2023 | 30.2989 |
| 15-03-2023 | 30.5914 |
| 14-03-2023 | 30.4282 |
| 13-03-2023 | 30.6617 |
| 10-03-2023 | 31.0907 |
| 09-03-2023 | 31.2521 |
| 08-03-2023 | 31.3349 |
| 06-03-2023 | 31.27 |
| 03-03-2023 | 31.0907 |
| 02-03-2023 | 30.8326 |
| 01-03-2023 | 30.9319 |
| 28-02-2023 | 30.5466 |
| 27-02-2023 | 30.4337 |
| 24-02-2023 | 30.7329 |
| 23-02-2023 | 30.9122 |
| 22-02-2023 | 30.8296 |
| 21-02-2023 | 31.1982 |
| 20-02-2023 | 31.2935 |
| 17-02-2023 | 31.2424 |
| 16-02-2023 | 31.3645 |
| 15-02-2023 | 31.0521 |
| 14-02-2023 | 30.9309 |
| 13-02-2023 | 31.0932 |
| 10-02-2023 | 31.4652 |
| 09-02-2023 | 31.2328 |
| 08-02-2023 | 31.2446 |
| 07-02-2023 | 31.0085 |
| 06-02-2023 | 30.9855 |
| 03-02-2023 | 30.9637 |
| 02-02-2023 | 31.0012 |
| 01-02-2023 | 30.7421 |
| 31-01-2023 | 30.717 |
| 30-01-2023 | 29.8423 |
| 27-01-2023 | 29.8651 |
| 25-01-2023 | 30.3119 |
| 24-01-2023 | 30.5044 |
| 23-01-2023 | 30.5005 |
| 20-01-2023 | 30.5816 |
| 19-01-2023 | 30.6415 |
| 18-01-2023 | 30.6278 |
| 17-01-2023 | 30.6368 |
| 16-01-2023 | 30.6321 |
| 13-01-2023 | 30.6848 |
| 12-01-2023 | 30.6458 |
| 11-01-2023 | 30.7071 |
| 10-01-2023 | 30.7867 |
| 09-01-2023 | 30.9163 |
| 06-01-2023 | 30.7922 |
| 05-01-2023 | 30.9891 |
| 04-01-2023 | 30.8789 |
| 03-01-2023 | 31.0154 |
| 02-01-2023 | 31.0114 |
| 30-12-2022 | 30.7641 |
| 29-12-2022 | 30.5017 |
| 28-12-2022 | 30.3964 |
| 27-12-2022 | 30.3869 |
| 26-12-2022 | 30.0961 |
| 23-12-2022 | 29.2599 |
| 22-12-2022 | 30.3256 |
| 21-12-2022 | 30.7527 |
| 20-12-2022 | 31.3143 |
| 19-12-2022 | 31.3 |
| 16-12-2022 | 31.3248 |
| 15-12-2022 | 31.6904 |
| 14-12-2022 | 31.8434 |
| 13-12-2022 | 31.6451 |
| 12-12-2022 | 31.399 |
| 09-12-2022 | 31.4628 |
| 08-12-2022 | 31.8149 |
| 07-12-2022 | 31.6553 |
| 06-12-2022 | 31.7766 |
| 05-12-2022 | 31.9005 |
| 02-12-2022 | 31.7746 |
| 01-12-2022 | 31.4671 |
| 30-11-2022 | 31.2363 |
| 29-11-2022 | 31.1118 |
| 28-11-2022 | 31.21 |
| 25-11-2022 | 30.9556 |
| 24-11-2022 | 30.8681 |
| 23-11-2022 | 30.7476 |
| 22-11-2022 | 30.5068 |
| 21-11-2022 | 30.578 |
| 18-11-2022 | 30.569 |
| 17-11-2022 | 30.736 |
| 16-11-2022 | 30.81 |
| 15-11-2022 | 30.782 |
| 14-11-2022 | 30.705 |
| 11-11-2022 | 30.659 |
| 10-11-2022 | 30.585 |
| 09-11-2022 | 30.94 |
| 07-11-2022 | 31.144 |
| 04-11-2022 | 30.995 |
| 03-11-2022 | 30.929 |
| 02-11-2022 | 30.903 |
| 01-11-2022 | 30.894 |
| 31-10-2022 | 30.87 |
| 28-10-2022 | 30.562 |
| 27-10-2022 | 30.843 |
| 25-10-2022 | 30.773 |
| 21-10-2022 | 32.373 |
| 20-10-2022 | 32.615 |
| 19-10-2022 | 32.581 |
| 18-10-2022 | 32.552 |
| 17-10-2022 | 32.31 |
| 14-10-2022 | 32.273 |
| 13-10-2022 | 32.312 |
| 12-10-2022 | 32.335 |
| 11-10-2022 | 32.186 |
| 10-10-2022 | 32.614 |
| 07-10-2022 | 32.857 |
| 06-10-2022 | 32.793 |
| 04-10-2022 | 32.488 |
| 03-10-2022 | 32.162 |
| 30-09-2022 | 32.377 |
| 29-09-2022 | 31.99 |
| 28-09-2022 | 31.743 |
| 27-09-2022 | 31.825 |
| 26-09-2022 | 31.75 |
| 23-09-2022 | 32.742 |
| 22-09-2022 | 33.283 |
| 21-09-2022 | 33.174 |
| 20-09-2022 | 33.384 |
| 19-09-2022 | 32.994 |
| 16-09-2022 | 33.079 |
| 15-09-2022 | 33.812 |
| 14-09-2022 | 33.84 |
| 13-09-2022 | 33.815 |
| 12-09-2022 | 33.734 |
| 09-09-2022 | 33.47 |
| 08-09-2022 | 33.454 |
| 07-09-2022 | 33.189 |
| 06-09-2022 | 32.839 |
| 05-09-2022 | 32.714 |
| 02-09-2022 | 32.503 |
| 01-09-2022 | 32.483 |
| 30-08-2022 | 32.351 |
| 29-08-2022 | 31.855 |
| 26-08-2022 | 32.101 |
| 25-08-2022 | 31.994 |
| 24-08-2022 | 31.925 |
| 23-08-2022 | 31.628 |
| 22-08-2022 | 31.295 |
| 19-08-2022 | 31.607 |
| 18-08-2022 | 31.873 |
| 17-08-2022 | 31.815 |
| 16-08-2022 | 31.668 |
| 12-08-2022 | 31.447 |
| 11-08-2022 | 31.421 |
| 10-08-2022 | 31.22 |
| 08-08-2022 | 31.22 |
| 05-08-2022 | 31.115 |
| 04-08-2022 | 31.122 |
| 03-08-2022 | 31.161 |
| 02-08-2022 | 31.161 |
| 01-08-2022 | 31.059 |
| 29-07-2022 | 30.759 |
| 28-07-2022 | 30.418 |
| 27-07-2022 | 30.191 |
| 26-07-2022 | 30.138 |
| 25-07-2022 | 30.505 |
| 22-07-2022 | 30.424 |
| 21-07-2022 | 30.415 |
| 20-07-2022 | 30.028 |
| 19-07-2022 | 29.754 |
| 18-07-2022 | 29.494 |
| 15-07-2022 | 29.224 |
| 14-07-2022 | 29.088 |
| 13-07-2022 | 29.314 |
| 12-07-2022 | 29.324 |
| 11-07-2022 | 29.443 |
| 08-07-2022 | 29.237 |
| 07-07-2022 | 29.15 |
| 06-07-2022 | 28.888 |
| 05-07-2022 | 28.641 |
| 04-07-2022 | 28.452 |
| 01-07-2022 | 28.319 |
| 30-06-2022 | 28.293 |
| 29-06-2022 | 28.421 |
| 28-06-2022 | 28.348 |
| 27-06-2022 | 28.398 |
| 24-06-2022 | 27.852 |
| 23-06-2022 | 27.323 |
| 22-06-2022 | 27.099 |
| 21-06-2022 | 27.456 |
| 20-06-2022 | 26.841 |
| 17-06-2022 | 27.416 |
| 16-06-2022 | 27.834 |
| 15-06-2022 | 28.435 |
| 14-06-2022 | 28.233 |
| 13-06-2022 | 28.242 |
| 10-06-2022 | 29.056 |
| 09-06-2022 | 29.193 |
| 08-06-2022 | 29.129 |
| 07-06-2022 | 29.323 |
| 06-06-2022 | 29.459 |
| 03-06-2022 | 29.419 |
| 02-06-2022 | 29.69 |
| 01-06-2022 | 29.56 |
| 31-05-2022 | 29.344 |
| 30-05-2022 | 29.102 |
| 27-05-2022 | 28.411 |
| 26-05-2022 | 28.086 |
| 25-05-2022 | 27.917 |
| 24-05-2022 | 28.703 |
| 23-05-2022 | 29.069 |
| 20-05-2022 | 29.246 |
| 19-05-2022 | 28.645 |
| 18-05-2022 | 29.058 |
| 17-05-2022 | 29.035 |
| 16-05-2022 | 28.401 |
| 13-05-2022 | 28.09 |
| 12-05-2022 | 27.725 |
| 11-05-2022 | 28.205 |
| 10-05-2022 | 28.794 |
| 09-05-2022 | 29.289 |
| 06-05-2022 | 29.727 |
| 05-05-2022 | 30.414 |
| 04-05-2022 | 30.423 |
| 02-05-2022 | 31.052 |
| 29-04-2022 | 31.151 |
| 28-04-2022 | 31.459 |
| 27-04-2022 | 31.307 |
| 26-04-2022 | 31.409 |
| 25-04-2022 | 31.039 |
| 22-04-2022 | 31.612 |
| 21-04-2022 | 31.709 |
| 20-04-2022 | 31.338 |
| 19-04-2022 | 31.359 |
| 18-04-2022 | 31.787 |
| 13-04-2022 | 32.103 |
| 12-04-2022 | 32.078 |
| 11-04-2022 | 32.642 |
| 08-04-2022 | 32.454 |
| 07-04-2022 | 32.181 |
| 06-04-2022 | 32.431 |
| 05-04-2022 | 32.306 |
| 04-04-2022 | 31.943 |
| 01-04-2022 | 31.461 |
| 31-03-2022 | 31.199 |
| 30-03-2022 | 31.05 |
| 29-03-2022 | 30.862 |
| 28-03-2022 | 30.683 |
| 25-03-2022 | 30.753 |
| 24-03-2022 | 30.886 |
| 23-03-2022 | 30.981 |
| 22-03-2022 | 31.034 |
| 21-03-2022 | 30.983 |
| 17-03-2022 | 30.82 |
| 16-03-2022 | 30.392 |
| 15-03-2022 | 29.938 |
| 14-03-2022 | 30.254 |
| 11-03-2022 | 30.144 |
| 10-03-2022 | 29.883 |
| 09-03-2022 | 29.54 |
| 08-03-2022 | 28.976 |
| 07-03-2022 | 28.457 |
| 04-03-2022 | 29.171 |
| 03-03-2022 | 29.591 |
| 02-03-2022 | 29.441 |
| 28-02-2022 | 29.602 |
| 25-02-2022 | 29.386 |
| 24-02-2022 | 28.321 |
| 23-02-2022 | 29.769 |
| 22-02-2022 | 29.461 |
| 21-02-2022 | 29.836 |
| 18-02-2022 | 30.271 |
| 17-02-2022 | 30.604 |
| 16-02-2022 | 30.859 |
| 15-02-2022 | 30.768 |
| 14-02-2022 | 30.079 |
| 11-02-2022 | 31.132 |
| 10-02-2022 | 31.653 |
| 09-02-2022 | 31.722 |
| 08-02-2022 | 31.621 |
| 07-02-2022 | 32.184 |
| 04-02-2022 | 32.509 |
| 03-02-2022 | 32.693 |
| 02-02-2022 | 32.79 |
| 01-02-2022 | 32.315 |
| 31-01-2022 | 32.127 |
| 28-01-2022 | 31.685 |
| 27-01-2022 | 31.352 |
| 25-01-2022 | 31.596 |
| 24-01-2022 | 31.43 |
| 21-01-2022 | 33.026 |
| 20-01-2022 | 33.772 |
| 19-01-2022 | 33.859 |
| 18-01-2022 | 33.749 |
| 17-01-2022 | 34.309 |
| 14-01-2022 | 34.076 |
| 13-01-2022 | 33.896 |
| 12-01-2022 | 33.831 |
| 11-01-2022 | 33.579 |
| 10-01-2022 | 33.569 |
| 07-01-2022 | 33.144 |
| 06-01-2022 | 32.967 |
| 05-01-2022 | 32.89 |
| 04-01-2022 | 33.04 |
| 03-01-2022 | 32.797 |
| 31-12-2021 | 32.302 |
| 30-12-2021 | 32.089 |
| 29-12-2021 | 32.027 |
| 28-12-2021 | 31.928 |
| 27-12-2021 | 31.518 |
| 24-12-2021 | 31.105 |
| 23-12-2021 | 31.139 |
| 22-12-2021 | 30.867 |
| 21-12-2021 | 30.472 |
| 20-12-2021 | 29.916 |
| 17-12-2021 | 30.829 |
| 16-12-2021 | 31.404 |
| 15-12-2021 | 31.35 |
| 14-12-2021 | 31.326 |
| 13-12-2021 | 31.259 |
| 10-12-2021 | 31.106 |
| 09-12-2021 | 30.973 |
| 08-12-2021 | 30.907 |
| 07-12-2021 | 30.498 |
| 06-12-2021 | 30.122 |
| 03-12-2021 | 30.522 |
| 02-12-2021 | 30.546 |
| 01-12-2021 | 30.318 |
| 30-11-2021 | 30.32 |
| 29-11-2021 | 29.385 |
| 26-11-2021 | 30.082 |
| 25-11-2021 | 31.021 |
| 24-11-2021 | 30.753 |
| 23-11-2021 | 30.602 |
| 22-11-2021 | 30.159 |
| 18-11-2021 | 31.037 |
| 17-11-2021 | 31.601 |
| 16-11-2021 | 31.55 |
| 15-11-2021 | 31.591 |
| 12-11-2021 | 31.587 |
| 11-11-2021 | 31.501 |
| 10-11-2021 | 31.506 |
| 09-11-2021 | 31.506 |
| 08-11-2021 | 31.498 |
| 03-11-2021 | 30.713 |
| 02-11-2021 | 30.615 |
| 01-11-2021 | 30.185 |
| 29-10-2021 | 29.738 |
| 28-10-2021 | 29.829 |
| 27-10-2021 | 30.249 |
| 26-10-2021 | 30.217 |
| 25-10-2021 | 29.27 |
| 22-10-2021 | 31.203 |
| 21-10-2021 | 31.72 |
| 20-10-2021 | 32.075 |
| 19-10-2021 | 33.078 |
| 18-10-2021 | 33.509 |
| 14-10-2021 | 33.172 |
| 13-10-2021 | 33.029 |
| 12-10-2021 | 32.817 |
| 11-10-2021 | 32.759 |
| 08-10-2021 | 32.616 |
| 07-10-2021 | 32.456 |
| 06-10-2021 | 31.951 |
| 05-10-2021 | 32.031 |
| 04-10-2021 | 31.768 |
| 01-10-2021 | 31.22 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
