NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 45.8005 |
14-08-2024 | 45.0812 |
13-08-2024 | 45.2394 |
12-08-2024 | 45.6478 |
09-08-2024 | 45.4265 |
08-08-2024 | 45.1004 |
07-08-2024 | 45.313 |
06-08-2024 | 44.5722 |
05-08-2024 | 44.7043 |
02-08-2024 | 46.4219 |
01-08-2024 | 46.8525 |
31-07-2024 | 47.3808 |
30-07-2024 | 47.3653 |
29-07-2024 | 47.0919 |
26-07-2024 | 46.6249 |
25-07-2024 | 46.0886 |
24-07-2024 | 46.1343 |
23-07-2024 | 45.4535 |
22-07-2024 | 45.4926 |
19-07-2024 | 45.2123 |
18-07-2024 | 46.4145 |
16-07-2024 | 46.936 |
15-07-2024 | 46.6327 |
12-07-2024 | 46.4924 |
11-07-2024 | 46.509 |
10-07-2024 | 46.4551 |
09-07-2024 | 46.7841 |
08-07-2024 | 46.5531 |
05-07-2024 | 46.8088 |
04-07-2024 | 46.9123 |
03-07-2024 | 46.7322 |
02-07-2024 | 46.5661 |
01-07-2024 | 46.5253 |
28-06-2024 | 46.0179 |
27-06-2024 | 45.6949 |
26-06-2024 | 45.8503 |
25-06-2024 | 45.8267 |
24-06-2024 | 45.7478 |
21-06-2024 | 45.4508 |
20-06-2024 | 45.4155 |
19-06-2024 | 45.1502 |
18-06-2024 | 45.5194 |
14-06-2024 | 45.16 |
13-06-2024 | 44.8232 |
12-06-2024 | 44.205 |
11-06-2024 | 43.9656 |
10-06-2024 | 43.7436 |
07-06-2024 | 43.237 |
06-06-2024 | 42.3642 |
05-06-2024 | 40.9587 |
04-06-2024 | 40.0171 |
03-06-2024 | 42.5547 |
31-05-2024 | 41.6071 |
30-05-2024 | 41.3808 |
29-05-2024 | 41.7951 |
28-05-2024 | 41.5858 |
27-05-2024 | 46.1767 |
24-05-2024 | 46.2858 |
23-05-2024 | 46.0587 |
22-05-2024 | 45.9099 |
21-05-2024 | 45.8375 |
17-05-2024 | 45.8402 |
16-05-2024 | 45.2713 |
15-05-2024 | 44.7306 |
14-05-2024 | 44.2034 |
13-05-2024 | 43.528 |
10-05-2024 | 43.7535 |
09-05-2024 | 43.5041 |
08-05-2024 | 44.3324 |
07-05-2024 | 44.3511 |
06-05-2024 | 44.8925 |
03-05-2024 | 45.0394 |
02-05-2024 | 45.2617 |
30-04-2024 | 45.0805 |
29-04-2024 | 44.8081 |
26-04-2024 | 44.5345 |
25-04-2024 | 44.3196 |
24-04-2024 | 44.0104 |
23-04-2024 | 43.6605 |
22-04-2024 | 43.1884 |
19-04-2024 | 42.7756 |
18-04-2024 | 42.904 |
16-04-2024 | 42.8964 |
15-04-2024 | 42.79 |
12-04-2024 | 43.2175 |
10-04-2024 | 43.3502 |
09-04-2024 | 43.2172 |
08-04-2024 | 43.2099 |
05-04-2024 | 43.2384 |
04-04-2024 | 43.0637 |
03-04-2024 | 42.9793 |
02-04-2024 | 42.6045 |
01-04-2024 | 42.209 |
31-03-2024 | 41.28 |
28-03-2024 | 41.2852 |
27-03-2024 | 41.0404 |
26-03-2024 | 40.8218 |
22-03-2024 | 40.5357 |
21-03-2024 | 40.0825 |
20-03-2024 | 39.2657 |
19-03-2024 | 39.2261 |
18-03-2024 | 39.535 |
15-03-2024 | 39.5623 |
14-03-2024 | 39.4686 |
13-03-2024 | 38.5686 |
12-03-2024 | 40.3347 |
11-03-2024 | 40.9933 |
07-03-2024 | 41.7014 |
06-03-2024 | 41.6555 |
05-03-2024 | 42.3423 |
04-03-2024 | 42.6995 |
01-03-2024 | 42.7035 |
29-02-2024 | 42.2955 |
28-02-2024 | 42.4001 |
27-02-2024 | 43.0526 |
26-02-2024 | 42.8357 |
23-02-2024 | 42.8334 |
22-02-2024 | 42.6444 |
21-02-2024 | 42.6268 |
20-02-2024 | 42.8877 |
19-02-2024 | 43.0364 |
16-02-2024 | 42.7852 |
15-02-2024 | 42.3356 |
14-02-2024 | 41.8806 |
13-02-2024 | 41.5587 |
12-02-2024 | 41.6408 |
09-02-2024 | 42.6791 |
08-02-2024 | 43.0734 |
07-02-2024 | 43.3913 |
06-02-2024 | 43.1795 |
05-02-2024 | 42.6774 |
02-02-2024 | 42.8632 |
01-02-2024 | 42.8814 |
31-01-2024 | 43.1172 |
30-01-2024 | 42.2251 |
29-01-2024 | 42.3017 |
25-01-2024 | 41.7144 |
24-01-2024 | 41.6265 |
23-01-2024 | 41.0308 |
19-01-2024 | 41.7679 |
18-01-2024 | 41.473 |
17-01-2024 | 41.4372 |
16-01-2024 | 41.8047 |
15-01-2024 | 41.7701 |
12-01-2024 | 41.702 |
11-01-2024 | 41.4844 |
10-01-2024 | 41.4457 |
09-01-2024 | 41.2701 |
08-01-2024 | 41.2504 |
05-01-2024 | 41.4892 |
04-01-2024 | 41.1819 |
03-01-2024 | 40.687 |
02-01-2024 | 40.6735 |
01-01-2024 | 40.876 |
29-12-2023 | 40.9219 |
28-12-2023 | 40.7037 |
27-12-2023 | 40.659 |
26-12-2023 | 40.5107 |
22-12-2023 | 40.549 |
21-12-2023 | 40.1383 |
20-12-2023 | 39.8878 |
19-12-2023 | 40.8079 |
18-12-2023 | 40.8403 |
15-12-2023 | 40.8836 |
14-12-2023 | 40.6731 |
13-12-2023 | 40.3977 |
12-12-2023 | 40.2781 |
11-12-2023 | 40.4284 |
08-12-2023 | 40.1862 |
07-12-2023 | 40.4126 |
06-12-2023 | 40.3121 |
05-12-2023 | 40.5012 |
04-12-2023 | 40.3502 |
01-12-2023 | 39.9423 |
30-11-2023 | 39.738 |
29-11-2023 | 39.1703 |
28-11-2023 | 38.9331 |
24-11-2023 | 38.9948 |
23-11-2023 | 39.101 |
22-11-2023 | 39.1029 |
21-11-2023 | 39.1801 |
20-11-2023 | 39.1135 |
17-11-2023 | 38.8773 |
16-11-2023 | 38.5935 |
15-11-2023 | 38.425 |
13-11-2023 | 37.9687 |
10-11-2023 | 37.5913 |
09-11-2023 | 37.5643 |
08-11-2023 | 37.4913 |
07-11-2023 | 37.154 |
06-11-2023 | 37.0318 |
03-11-2023 | 36.6119 |
02-11-2023 | 36.3672 |
01-11-2023 | 36.0714 |
31-10-2023 | 36.2548 |
30-10-2023 | 36.3302 |
27-10-2023 | 36.1686 |
26-10-2023 | 35.53 |
25-10-2023 | 35.6465 |
23-10-2023 | 36.0041 |
20-10-2023 | 37.2501 |
19-10-2023 | 37.5072 |
18-10-2023 | 37.5376 |
17-10-2023 | 37.6015 |
16-10-2023 | 37.48 |
13-10-2023 | 37.2443 |
12-10-2023 | 37.2206 |
11-10-2023 | 36.993 |
10-10-2023 | 36.6615 |
09-10-2023 | 36.3164 |
06-10-2023 | 36.8628 |
05-10-2023 | 36.7315 |
04-10-2023 | 36.549 |
03-10-2023 | 36.9616 |
29-09-2023 | 36.7636 |
27-09-2023 | 36.8048 |
26-09-2023 | 36.6392 |
25-09-2023 | 36.4543 |
22-09-2023 | 36.3826 |
21-09-2023 | 36.4157 |
20-09-2023 | 36.7438 |
18-09-2023 | 36.9299 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.